Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 09:15:563714 000,003514 302,003415 000,002415 516,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:15:561913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:15:561913 800,001714 000,001514 302,001415 000,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 09:15:153714 000,003514 302,003415 000,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 09:15:153714 000,003514 302,003415 000,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 09:15:133714 000,003514 302,003415 000,002415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:15:131913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:15:131913 800,001714 000,001514 302,001415 000,00415 650,0015 880,002016 800,00300,0000,0000,000
05.09.2025 09:14:293714 000,003514 302,003415 000,002415 520,00415 650,0015 880,002016 800,00300,0000,0000,000
05.09.2025 09:14:273714 000,003514 302,003415 000,002415 520,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:14:271913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:14:271913 800,001714 000,001514 302,001415 000,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 09:10:443714 000,003514 302,003415 000,002415 518,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 09:10:423714 000,003514 302,003415 000,002415 518,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:10:421913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:10:421913 800,001714 000,001514 302,001415 000,00415 650,0015 896,002016 800,00300,0000,0000,000
05.09.2025 09:04:443714 000,003514 302,003415 000,002415 536,00415 650,0015 896,002016 800,00300,0000,0000,000
05.09.2025 09:04:423714 000,003514 302,003415 000,002415 536,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:04:421913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:04:421913 800,001714 000,001514 302,001415 000,00415 650,0015 910,002016 800,00300,0000,0000,000
05.09.2025 09:03:153714 000,003514 302,003415 000,002415 550,00415 650,0015 910,002016 800,00300,0000,0000,000
05.09.2025 09:03:153714 000,003514 302,003415 000,002415 550,00415 650,0015 910,002016 800,00300,0000,0000,000
05.09.2025 09:03:123714 000,003514 302,003415 000,002415 550,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:03:111913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:03:111913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:03:111913 800,001714 000,001514 302,001415 000,00415 650,0015 922,002016 800,00300,0000,0000,000
05.09.2025 09:01:443714 000,003514 302,003415 000,002415 562,00415 650,0015 922,002016 800,00300,0000,0000,000
05.09.2025 09:01:423714 000,003514 302,003415 000,002415 562,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:01:411913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 09:01:411913 800,001714 000,001514 302,001415 000,00415 650,0016 008,002016 800,00300,0000,0000,000
05.09.2025 09:00:023714 000,003514 302,003415 000,002415 648,00415 650,0016 008,002016 800,00300,0000,0000,000